Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00045000 | 2023-08-24 2:40PM EDT | 2025-01-17 | 60.80 | 51.90 | 53.20 | 0.00 | - | 4 | 5 | 0.00% |
| SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 47.42 | 46.50 | 51.50 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115P00045000 | 2024-06-18 2:00PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.60% |
| SWKS250117P00045000 | 2023-02-07 10:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SWKS250620P00045000 | 2024-05-21 12:55PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 114 | 58.86% |
| SWKS260116P00045000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 1.20 | 0.75 | 1.20 | 0.00 | - | 1 | 465 | 46.53% |
© 2024 Yahoo. All rights reserved.