Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 467.24% |
| SWKS241115C00060000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 32.03 | 43.60 | 46.40 | 0.00 | - | 1 | 2 | 53.42% |
| SWKS250117C00060000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 32.27 | 44.80 | 46.00 | 0.00 | - | 2 | 17 | 50.20% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 37.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00060000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 229 | 388 | 273.83% |
| SWKS240816P00060000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 3 | 85.21% |
| SWKS241115P00060000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 0.47 | 0.10 | 1.55 | 0.00 | - | 2 | 13 | 56.69% |
| SWKS250117P00060000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.75 | 0.00 | - | 1 | 493 | 50.76% |
| SWKS250620P00060000 | 2024-06-10 11:04AM EDT | 2025-06-20 | 1.70 | 1.05 | 1.30 | 0.00 | - | 2 | 22 | 40.67% |
| SWKS260116P00060000 | 2024-06-14 2:10PM EDT | 2026-01-16 | 2.21 | 2.00 | 2.40 | -0.14 | -5.96% | 1 | 14 | 38.59% |
© 2024 Yahoo. All rights reserved.