Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115C00060000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 32.03 | 45.70 | 48.00 | 0.00 | - | 1 | 2 | 62.87% |
| SWKS250117C00060000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 32.27 | 46.70 | 47.70 | 0.00 | - | 2 | 17 | 56.27% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 28.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00060000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 74.90% |
| SWKS241115P00060000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.65 | 0.00 | - | 1 | 13 | 51.66% |
| SWKS250117P00060000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.80 | 0.00 | - | 1 | 493 | 49.51% |
| SWKS250620P00060000 | 2024-06-10 11:04AM EDT | 2025-06-20 | 1.70 | 0.90 | 1.15 | 0.00 | - | 2 | 22 | 40.72% |
| SWKS260116P00060000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 2.12 | 1.85 | 2.10 | 0.00 | - | 1 | 14 | 38.02% |
© 2024 Yahoo. All rights reserved.