New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.83-0.31 (-0.29%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS241115C000600002024-06-04 11:20AM EDT2024-11-1532.0345.7048.000.00-1262.87%
SWKS250117C000600002024-06-05 10:00AM EDT2025-01-1732.2746.7047.700.00-21756.27%
SWKS260116C000600002023-12-14 4:58PM EDT2026-01-1656.3045.1046.500.00-91028.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240816P000600002024-06-20 1:17PM EDT2024-08-160.230.000.350.00-3374.90%
SWKS241115P000600002024-06-21 1:10PM EDT2024-11-150.200.150.650.00-11351.66%
SWKS250117P000600002024-06-10 12:10PM EDT2025-01-170.650.400.800.00-149349.51%
SWKS250620P000600002024-06-10 11:04AM EDT2025-06-201.700.901.150.00-22240.72%
SWKS260116P000600002024-06-20 9:53AM EDT2026-01-162.121.852.100.00-11438.02%