Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 26.50 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00065000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 95.31% |
| SWKS241115P00065000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.66 | 0.15 | 1.65 | 0.00 | - | 1 | 40 | 53.81% |
| SWKS250117P00065000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 0.71 | 0.50 | 0.80 | 0.00 | - | 1 | 139 | 43.58% |
| SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 0.85 | 0.00 | 2.60 | 0.00 | - | - | 3 | 55.47% |
| SWKS250620P00065000 | 2024-06-20 1:09PM EDT | 2025-06-20 | 1.47 | 1.30 | 1.55 | 0.00 | - | 150 | 1,051 | 38.87% |
| SWKS260116P00065000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 3.90 | 2.45 | 2.75 | 0.00 | - | 3 | 52 | 36.69% |
© 2024 Yahoo. All rights reserved.