Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 323.68% |
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 22.60 | 33.50 | 36.50 | 0.00 | - | 3 | 0 | 86.23% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 83.62% |
| SWKS250117C00070000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 25.90 | 35.10 | 37.80 | 0.00 | - | 1 | 5 | 55.76% |
| SWKS250620C00070000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 28.90 | 37.30 | 38.20 | 0.00 | - | 1 | 2 | 44.40% |
| SWKS260116C00070000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 30.72 | 38.90 | 40.50 | 0.00 | - | 2 | 12 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00070000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 378 | 152.34% |
| SWKS240816P00070000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 101 | 50.00% |
| SWKS241115P00070000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 1.35 | 0.45 | 0.70 | 0.00 | - | 2 | 57 | 41.65% |
| SWKS250117P00070000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.15 | 0.00 | - | 10 | 280 | 39.62% |
| SWKS250620P00070000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 3.75 | 2.10 | 2.45 | 0.00 | - | 1 | 43 | 37.88% |
| SWKS260116P00070000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 5.10 | 3.50 | 4.00 | 0.00 | - | 5 | 14 | 36.10% |
© 2024 Yahoo. All rights reserved.