Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 22.60 | 36.50 | 37.10 | 0.00 | - | 3 | 0 | 107.96% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 83.45% |
| SWKS250117C00070000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 25.90 | 35.10 | 37.80 | 0.00 | - | 1 | 5 | 46.00% |
| SWKS250620C00070000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 28.90 | 39.20 | 40.80 | 0.00 | - | 1 | 2 | 49.66% |
| SWKS260116C00070000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 30.72 | 40.80 | 41.80 | 0.00 | - | 2 | 12 | 42.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00070000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 61.62% |
| SWKS241115P00070000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 0.43 | 0.25 | 0.80 | 0.00 | - | 2 | 56 | 45.97% |
| SWKS250117P00070000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 40 | 290 | 38.82% |
| SWKS250620P00070000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 3.75 | 0.95 | 2.20 | 0.00 | - | 1 | 43 | 38.11% |
| SWKS260116P00070000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 5.10 | 3.20 | 3.60 | 0.00 | - | 5 | 14 | 35.84% |
© 2024 Yahoo. All rights reserved.