Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00077500 | 2024-04-08 1:10PM EDT | 2025-01-17 | 30.80 | 19.80 | 21.50 | 0.00 | - | 1 | 7 | 0.00% |
| SWKS260116C00077500 | 2024-06-13 3:04PM EDT | 2026-01-16 | 36.00 | 35.10 | 35.90 | 0.00 | - | 1 | 1 | 40.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00077500 | 2024-06-25 3:33PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 523 | 35.97% |
| SWKS260116P00077500 | 2024-05-31 10:19AM EDT | 2026-01-16 | 7.50 | 4.60 | 5.10 | 0.00 | - | 53 | 55 | 34.16% |
© 2024 Yahoo. All rights reserved.