Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 2024-07-19 | 12.55 | 24.10 | 24.70 | 0.00 | - | - | 1 | 77.15% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 11.40 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115C00082500 | 2024-06-05 9:55AM EDT | 2024-11-15 | 13.30 | 25.40 | 26.70 | 0.00 | - | 1 | 16 | 48.04% |
| SWKS250117C00082500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 14.40 | 26.90 | 28.10 | 0.00 | - | 3 | 45 | 46.83% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 19.70 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 25 | 60.94% |
| SWKS240816P00082500 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | 7 | 88 | 50.51% |
| SWKS241115P00082500 | 2024-06-11 2:04PM EDT | 2024-11-15 | 2.95 | 1.15 | 1.30 | 0.00 | - | 2 | 37 | 35.34% |
| SWKS250117P00082500 | 2024-06-25 3:36PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.10 | 0.00 | - | 1 | 306 | 34.42% |
| SWKS250620P00082500 | 2024-06-06 9:55AM EDT | 2025-06-20 | 7.20 | 3.90 | 4.20 | 0.00 | - | 30 | 71 | 34.24% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 34.78% |
© 2024 Yahoo. All rights reserved.