Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00083000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 8.67 | 21.20 | 21.80 | 0.00 | - | 2 | 1 | 94.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00083000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 94.14% |
| SWKS240628P00083000 | 2024-06-11 3:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 91.89% |
| SWKS240705P00083000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 58.59% |
© 2024 Yahoo. All rights reserved.