Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 2024-07-19 | 6.35 | 18.90 | 19.30 | 0.00 | - | 3 | 2 | 53.91% |
| SWKS240816C00087500 | 2024-06-12 3:29PM EDT | 2024-08-16 | 17.00 | 19.70 | 21.30 | 0.00 | - | 11 | 57 | 55.07% |
| SWKS241115C00087500 | 2024-06-11 10:37AM EDT | 2024-11-15 | 11.94 | 21.60 | 22.20 | 0.00 | - | 1 | 113 | 42.99% |
| SWKS250117C00087500 | 2024-06-10 12:51PM EDT | 2025-01-17 | 13.84 | 22.70 | 23.10 | 0.00 | - | 4 | 134 | 39.76% |
| SWKS250620C00087500 | 2024-06-26 1:12PM EDT | 2025-06-20 | 25.60 | 25.80 | 26.30 | 0.00 | - | 1 | 4 | 40.02% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.40 | 19.90 | 0.00 | - | 2 | 3 | 14.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00087500 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 77 | 45.31% |
| SWKS240816P00087500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 109 | 37.16% |
| SWKS241115P00087500 | 2024-06-25 9:33AM EDT | 2024-11-15 | 2.10 | 1.85 | 2.00 | 0.00 | - | 4 | 52 | 33.97% |
| SWKS250117P00087500 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.75 | 2.80 | 3.00 | 0.00 | - | 1 | 736 | 33.25% |
| SWKS250620P00087500 | 2024-06-05 11:13AM EDT | 2025-06-20 | 9.40 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 33.44% |
| SWKS260116P00087500 | 2024-06-11 10:35AM EDT | 2026-01-16 | 10.65 | 7.30 | 7.80 | 0.00 | - | 2 | 45 | 32.17% |
© 2024 Yahoo. All rights reserved.