New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.140.00 (0.00%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240719C000925002024-06-20 3:30PM EDT2024-07-1914.2014.0014.400.00-423148.12%
SWKS240816C000925002024-06-26 2:52PM EDT2024-08-1614.7515.1016.100.00-218949.79%
SWKS241115C000925002024-06-24 11:56AM EDT2024-11-1518.5317.3018.200.00-215540.31%
SWKS250117C000925002024-06-10 9:45AM EDT2025-01-179.7518.3019.500.00-114338.59%
SWKS250620C000925002024-06-14 11:14AM EDT2025-06-2022.3520.0022.700.00-51538.18%
SWKS260116C000925002024-06-17 10:12AM EDT2026-01-1623.9725.3026.100.00-31037.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240719P000925002024-06-25 11:28AM EDT2024-07-190.170.100.250.00-1020036.04%
SWKS240816P000925002024-06-20 3:31PM EDT2024-08-161.110.850.950.00-2629534.69%
SWKS241115P000925002024-06-14 12:31PM EDT2024-11-153.662.853.100.00-13733.19%
SWKS250117P000925002024-06-12 2:13PM EDT2025-01-175.304.004.200.00-18433732.14%
SWKS250620P000925002024-06-17 2:54PM EDT2025-06-207.006.706.900.00-21032.15%
SWKS260116P000925002024-06-20 1:26PM EDT2026-01-169.409.009.500.00-61531.32%