Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00092500 | 2024-06-20 3:30PM EDT | 2024-07-19 | 14.20 | 14.00 | 14.40 | 0.00 | - | 4 | 231 | 48.12% |
| SWKS240816C00092500 | 2024-06-26 2:52PM EDT | 2024-08-16 | 14.75 | 15.10 | 16.10 | 0.00 | - | 2 | 189 | 49.79% |
| SWKS241115C00092500 | 2024-06-24 11:56AM EDT | 2024-11-15 | 18.53 | 17.30 | 18.20 | 0.00 | - | 2 | 155 | 40.31% |
| SWKS250117C00092500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 9.75 | 18.30 | 19.50 | 0.00 | - | 1 | 143 | 38.59% |
| SWKS250620C00092500 | 2024-06-14 11:14AM EDT | 2025-06-20 | 22.35 | 20.00 | 22.70 | 0.00 | - | 5 | 15 | 38.18% |
| SWKS260116C00092500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 23.97 | 25.30 | 26.10 | 0.00 | - | 3 | 10 | 37.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00092500 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 200 | 36.04% |
| SWKS240816P00092500 | 2024-06-20 3:31PM EDT | 2024-08-16 | 1.11 | 0.85 | 0.95 | 0.00 | - | 26 | 295 | 34.69% |
| SWKS241115P00092500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.66 | 2.85 | 3.10 | 0.00 | - | 1 | 37 | 33.19% |
| SWKS250117P00092500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.20 | 0.00 | - | 184 | 337 | 32.14% |
| SWKS250620P00092500 | 2024-06-17 2:54PM EDT | 2025-06-20 | 7.00 | 6.70 | 6.90 | 0.00 | - | 2 | 10 | 32.15% |
| SWKS260116P00092500 | 2024-06-20 1:26PM EDT | 2026-01-16 | 9.40 | 9.00 | 9.50 | 0.00 | - | 6 | 15 | 31.32% |
© 2024 Yahoo. All rights reserved.