Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00092500 | 2024-06-13 2:16PM EDT | 2024-06-21 | 13.50 | 11.70 | 12.30 | 0.00 | - | 15 | 509 | 55.66% |
| SWKS240719C00092500 | 2024-06-14 1:45PM EDT | 2024-07-19 | 12.90 | 12.60 | 13.00 | +1.30 | +11.21% | 1 | 233 | 41.48% |
| SWKS240816C00092500 | 2024-06-14 11:51AM EDT | 2024-08-16 | 15.15 | 12.50 | 14.50 | +3.05 | +25.21% | 1 | 188 | 43.52% |
| SWKS241115C00092500 | 2024-06-12 10:03AM EDT | 2024-11-15 | 17.65 | 16.90 | 17.50 | +4.10 | +30.26% | 1 | 156 | 41.53% |
| SWKS250117C00092500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 9.75 | 18.20 | 18.70 | 0.00 | - | 1 | 143 | 39.34% |
| SWKS250620C00092500 | 2024-06-14 11:14AM EDT | 2025-06-20 | 22.35 | 21.20 | 21.90 | +2.50 | +12.59% | 5 | 15 | 38.81% |
| SWKS260116C00092500 | 2024-06-12 3:18PM EDT | 2026-01-16 | 24.00 | 24.30 | 25.10 | 0.00 | - | 1 | 13 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00092500 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.40 | -0.01 | -10.00% | 21 | 361 | 62.40% |
| SWKS240719P00092500 | 2024-06-13 11:27AM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 10 | 198 | 32.03% |
| SWKS240816P00092500 | 2024-06-13 3:52PM EDT | 2024-08-16 | 1.28 | 1.45 | 1.60 | 0.00 | - | 26 | 293 | 35.06% |
| SWKS241115P00092500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.66 | 3.60 | 3.90 | +0.06 | +1.67% | 1 | 37 | 33.77% |
| SWKS250117P00092500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.30 | 0.00 | - | 184 | 337 | 33.74% |
| SWKS250620P00092500 | 2024-05-24 11:51AM EDT | 2025-06-20 | 11.40 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 33.03% |
| SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 13.40 | 9.70 | 10.30 | 0.00 | - | 6 | 15 | 31.61% |
© 2024 Yahoo. All rights reserved.