New Zealand markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.18+0.04 (+0.04%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240719C000975002024-06-21 3:44PM EDT2024-07-199.889.5010.100.00-320144.02%
SWKS240816C000975002024-06-26 2:11PM EDT2024-08-1611.0011.4011.700.00-335242.55%
SWKS241115C000975002024-06-18 10:40AM EDT2024-11-1514.8414.4015.000.00-1015739.86%
SWKS250117C000975002024-05-29 1:47PM EDT2025-01-176.9016.0016.300.00-104837.71%
SWKS250620C000975002024-06-12 10:36AM EDT2025-06-2016.1019.5020.400.00-11939.17%
SWKS260116C000975002024-06-14 1:42PM EDT2026-01-1622.5422.6023.400.00-21237.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240719P000975002024-06-21 1:18PM EDT2024-07-190.550.350.450.00-2120429.20%
SWKS240816P000975002024-06-26 12:47PM EDT2024-08-161.801.651.850.00-928033.28%
SWKS241115P000975002024-06-25 3:08PM EDT2024-11-154.064.104.500.00-3710032.09%
SWKS250117P000975002024-06-27 9:30AM EDT2025-01-175.505.505.80-1.00-15.38%14537331.35%
SWKS250620P000975002024-06-21 11:36AM EDT2025-06-208.808.408.700.00-410931.34%
SWKS260116P000975002023-10-23 2:26PM EDT2026-01-1619.7417.2019.800.00-1847.84%