Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00097500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 9.88 | 9.50 | 10.10 | 0.00 | - | 3 | 201 | 44.02% |
| SWKS240816C00097500 | 2024-06-26 2:11PM EDT | 2024-08-16 | 11.00 | 11.40 | 11.70 | 0.00 | - | 3 | 352 | 42.55% |
| SWKS241115C00097500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 14.84 | 14.40 | 15.00 | 0.00 | - | 10 | 157 | 39.86% |
| SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 16.00 | 16.30 | 0.00 | - | 10 | 48 | 37.71% |
| SWKS250620C00097500 | 2024-06-12 10:36AM EDT | 2025-06-20 | 16.10 | 19.50 | 20.40 | 0.00 | - | 1 | 19 | 39.17% |
| SWKS260116C00097500 | 2024-06-14 1:42PM EDT | 2026-01-16 | 22.54 | 22.60 | 23.40 | 0.00 | - | 2 | 12 | 37.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00097500 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 21 | 204 | 29.20% |
| SWKS240816P00097500 | 2024-06-26 12:47PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.85 | 0.00 | - | 9 | 280 | 33.28% |
| SWKS241115P00097500 | 2024-06-25 3:08PM EDT | 2024-11-15 | 4.06 | 4.10 | 4.50 | 0.00 | - | 37 | 100 | 32.09% |
| SWKS250117P00097500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.80 | -1.00 | -15.38% | 145 | 373 | 31.35% |
| SWKS250620P00097500 | 2024-06-21 11:36AM EDT | 2025-06-20 | 8.80 | 8.40 | 8.70 | 0.00 | - | 4 | 109 | 31.34% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 47.84% |
© 2024 Yahoo. All rights reserved.