Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00097500 | 2024-06-12 3:41PM EDT | 2024-06-21 | 5.27 | 6.90 | 9.10 | 0.00 | - | 29 | 392 | 68.99% |
| SWKS240719C00097500 | 2024-06-14 1:39PM EDT | 2024-07-19 | 9.05 | 6.50 | 8.60 | +0.50 | +5.85% | 1 | 201 | 35.21% |
| SWKS240816C00097500 | 2024-06-14 11:00AM EDT | 2024-08-16 | 11.30 | 10.30 | 10.70 | -0.80 | -6.61% | 27 | 350 | 40.50% |
| SWKS241115C00097500 | 2024-06-14 2:52PM EDT | 2024-11-15 | 14.20 | 13.30 | 15.20 | +8.30 | +140.68% | 4 | 168 | 44.03% |
| SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 15.00 | 15.50 | 0.00 | - | 10 | 48 | 38.06% |
| SWKS250620C00097500 | 2024-06-12 10:36AM EDT | 2025-06-20 | 16.10 | 18.40 | 19.10 | 0.00 | - | 1 | 19 | 38.28% |
| SWKS260116C00097500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 22.54 | 21.60 | 22.30 | +7.04 | +45.42% | 2 | 11 | 37.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00097500 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 481 | 38.97% |
| SWKS240719P00097500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.10 | +0.13 | +14.94% | 70 | 65 | 28.65% |
| SWKS240816P00097500 | 2024-06-14 1:05PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.75 | +0.28 | +11.81% | 13 | 97 | 33.29% |
| SWKS241115P00097500 | 2024-06-13 12:05PM EDT | 2024-11-15 | 5.10 | 5.20 | 5.60 | 0.00 | - | 2 | 81 | 33.08% |
| SWKS250117P00097500 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.00 | 0.00 | - | 145 | 373 | 32.59% |
| SWKS250620P00097500 | 2024-06-07 10:15AM EDT | 2025-06-20 | 13.90 | 9.30 | 9.90 | 0.00 | - | 9 | 105 | 32.35% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 46.13% |
© 2024 Yahoo. All rights reserved.