Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | -2.02 | -29.49% | 4 | 67 | 2.00 | - | - | - | - | - |
| 6.05 | -0.35 | -5.47% | 6 | 73 | 2.50 | - | - | - | - | - |
| 3.78 | -2.12 | -35.93% | 4 | 28 | 3.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 33 | 3.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 12 | 4.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 5 | 12 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 6 | 79 | 7.00 | 0.34 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 79 | 7.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 85 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.