New Zealand markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.72-0.03 (-0.44%)
At close: 04:00PM EDT
6.76 +0.04 (+0.60%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.750.00-2112.00-----
4.250.00-2172.50-----
3.750.00-24193.00-----
3.250.00-1383.50-----
2.750.00-17184.00-----
0.420.00-126.50-----
0.03-0.02-40.00%1137.000.140.00-590
0.01-0.01-50.00%1367.500.210.00-1630