Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | +0.83 | +19.53% | 2 | 9 | 2.50 | - | - | - | - | - |
| 4.60 | +0.85 | +22.67% | 3 | 29 | 3.00 | - | - | - | - | - |
| 3.30 | +0.05 | +1.54% | 7 | 25 | 3.50 | - | - | - | - | - |
| 2.76 | -0.01 | -0.36% | 2 | 4 | 4.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 1.83 | +1.83 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 0.36 | +0.36 | - | 20 | 40 | 6.50 | 0.09 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 63 | 63 | 7.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 7.50 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 5.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.