Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802C00002500 | 2024-06-28 11:16AM EDT | 2.50 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 3 | 11 | 482.03% |
| SWN240802C00003000 | 2024-06-28 11:08AM EDT | 3.00 | 5.90 | 3.20 | 5.95 | +2.15 | +57.33% | 2 | 12 | 412.89% |
| SWN240802C00003500 | 2024-06-28 11:11AM EDT | 3.50 | 3.25 | 2.01 | 5.45 | -0.02 | -0.61% | 6 | 9 | 271.48% |
| SWN240802C00007000 | 2024-06-28 2:18PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | +0.04 | +44.44% | 4 | 24 | 30.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802P00007000 | 2024-06-20 11:18AM EDT | 7.00 | 0.33 | 0.00 | 2.33 | 0.00 | - | - | 23 | 119.92% |
© 2024 Yahoo. All rights reserved.