Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240809C00002500 | 2024-07-05 1:54PM EDT | 2.50 | 4.25 | 3.70 | 6.50 | -0.05 | -1.16% | 6 | 8 | 506.25% |
| SWN240809C00003000 | 2024-07-02 12:15PM EDT | 3.00 | 4.11 | 1.80 | 6.00 | 0.00 | - | 4 | 6 | 215.63% |
| SWN240809C00004500 | 2024-06-28 11:21AM EDT | 4.50 | 2.81 | 2.15 | 2.63 | 0.00 | - | 2 | 2 | 121.09% |
| SWN240809C00007500 | 2024-07-02 3:49PM EDT | 7.50 | 0.03 | 0.00 | 0.09 | +0.03 | - | - | 2 | 39.45% |
| SWN240809C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 208.20% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.