Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.06 | 0.00 | - | 1 | 101 |
| 0.54 | 0.00 | - | 10 | 83 | 6.00 | 0.09 | 0.00 | - | 10 | 233 |
| 0.24 | +0.01 | +4.35% | 12 | 709 | 7.00 | 0.47 | 0.00 | - | 2 | 308 |
| 0.04 | 0.00 | - | 39 | 2,500 | 8.00 | 1.11 | 0.00 | - | 20 | 22 |
| 0.01 | 0.00 | - | 10 | 1,626 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,202 | 10.00 | 3.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.