Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.06 | 0.00 | - | 1 | 101 |
| 1.09 | -0.17 | -13.49% | 10 | 58 | 6.00 | 0.06 | 0.00 | - | 30 | 223 |
| 0.34 | -0.04 | -10.53% | 10 | 615 | 7.00 | 0.32 | +0.12 | +60.00% | 10 | 309 |
| 0.10 | 0.00 | - | 36 | 2,566 | 8.00 | 1.11 | 0.00 | - | 20 | 22 |
| 0.07 | 0.00 | - | 1 | 1,626 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,202 | 10.00 | 3.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.