New Zealand markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.72-0.03 (-0.44%)
At close: 04:00PM EDT
6.76 +0.04 (+0.60%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.360.00-273.00-----
3.650.00-704.000.040.00--0
2.100.00-10255.000.060.00-1101
0.540.00-10836.000.090.00-10233
0.24+0.01+4.35%127097.000.470.00-2308
0.040.00-392,5008.001.110.00-2022
0.010.00-101,6269.00-----
0.070.00-103,20210.003.510.00--0