Sixty North Gold Mining Ltd. (SXNTF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 11:32AM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 39,422 |
| 27 Jun 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2,500 |
| 26 Jun 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1,100 |
| 25 Jun 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,272 |
| 24 Jun 2024 | 0.1001 | 0.1019 | 0.0889 | 0.0889 | 0.0889 | 22,850 |
| 21 Jun 2024 | 0.1082 | 0.1161 | 0.1001 | 0.1001 | 0.1001 | 52,500 |
| 20 Jun 2024 | 0.0832 | 0.0933 | 0.0832 | 0.0933 | 0.0933 | 3,800 |
| 18 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 17 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 14 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 13 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 12 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 11 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 10 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 07 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 06 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 05 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140 |
| 04 Jun 2024 | 0.1050 | 0.1460 | 0.0968 | 0.0968 | 0.0968 | 29,500 |
| 03 Jun 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 2,500 |
| 31 May 2024 | 0.0751 | 0.0844 | 0.0751 | 0.0844 | 0.0844 | 2,500 |
| 30 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 29 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 28 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 24 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 23 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 375 |
| 22 May 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 21 May 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 20 May 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 17 May 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 16 May 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 700 |
| 15 May 2024 | 0.0515 | 0.0515 | 0.0505 | 0.0505 | 0.0505 | 3,000 |
| 14 May 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
| 13 May 2024 | 0.0527 | 0.0527 | 0.0514 | 0.0514 | 0.0514 | 3,000 |
| 10 May 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2,000 |
| 09 May 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
| 08 May 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
| 07 May 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,822 |
| 06 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 03 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| 02 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,500 |
| 01 May 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 3,000 |
| 30 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
| 29 Apr 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 2,500 |
| 26 Apr 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
| 25 Apr 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 3,240 |
| 24 Apr 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| 23 Apr 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
| 22 Apr 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1,250 |
| 19 Apr 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
| 18 Apr 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
| 17 Apr 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 352 |
| 16 Apr 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 2,000 |
| 15 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 12 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
| 11 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 10 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4,500 |
| 09 Apr 2024 | 0.0650 | 0.0650 | 0.0614 | 0.0614 | 0.0614 | 4,100 |
| 08 Apr 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 0.0480 | 21,000 |
| 05 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
| 04 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 700 |
| 03 Apr 2024 | 0.0363 | 0.0378 | 0.0363 | 0.0378 | 0.0378 | 51,300 |
| 02 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 |
| 01 Apr 2024 | 0.0359 | 0.0359 | 0.0353 | 0.0353 | 0.0353 | 9,009 |
| 28 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 27 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 26 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 25 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 2,000 |
| 22 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
| 21 Mar 2024 | 0.0416 | 0.0416 | 0.0358 | 0.0358 | 0.0358 | 53,500 |
| 20 Mar 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 2,400 |
| 19 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 18 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 15 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 14 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 13 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 12 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 11 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 08 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 8,800 |
| 07 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 06 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 05 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 04 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 01 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,500 |
| 29 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 28 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 27 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 26 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 23 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 22 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 21 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 20 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 16 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 15 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 14 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 13 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 12 Feb 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 5,000 |
| 09 Feb 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| 08 Feb 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| 07 Feb 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| 06 Feb 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.