Sensient Technologies Corporation (SXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621C00070000 | 2024-06-12 10:56AM EDT | 70.00 | 8.70 | 3.50 | 7.20 | 0.00 | - | 1 | 5 | 106.54% |
| SXT240621C00085000 | 2024-05-31 10:59AM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621P00075000 | 2024-05-13 1:11PM EDT | 75.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 69.82% |
| SXT240621P00080000 | 2024-06-05 12:28PM EDT | 80.00 | 3.60 | 2.75 | 6.50 | 0.00 | - | 1 | 0 | 110.74% |
© 2024 Yahoo. All rights reserved.