Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 28.00 | 0.05 | -0.05 | -50.00% | 4 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.00 | 0.08 | +0.03 | +60.00% | 103 | 0 |
| 2.20 | 0.00 | - | - | 0 | 31.00 | 0.05 | 0.00 | - | 33 | 0 |
| 4.15 | +1.59 | +62.11% | 1 | 0 | 32.00 | 0.05 | -0.05 | -50.00% | 30 | 0 |
| 2.75 | +0.09 | +3.38% | 4 | 0 | 33.00 | 0.07 | -0.08 | -53.33% | 26 | 0 |
| 2.30 | +0.70 | +43.75% | 35 | 0 | 34.00 | 0.10 | -0.20 | -66.67% | 4 | 0 |
| 1.52 | +0.45 | +42.06% | 16 | 0 | 35.00 | 0.20 | -0.35 | -63.64% | 55 | 0 |
| 0.70 | +0.16 | +29.63% | 35 | 0 | 36.00 | 0.50 | -0.55 | -52.38% | 22 | 0 |
| 0.30 | +0.06 | +25.00% | 48 | 0 | 37.00 | 1.25 | -1.12 | -47.26% | 14 | 0 |
| 0.10 | +0.01 | +11.11% | 130 | 0 | 38.00 | 2.38 | -0.20 | -7.75% | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 0 | 39.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 0 | 40.00 | 4.18 | -1.04 | -19.92% | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 41.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 0 | 42.00 | 6.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 0 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.