Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240712C00032000 | 2024-06-28 10:09AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240712C00033000 | 2024-06-27 3:03PM EDT | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240712C00034000 | 2024-06-28 10:32AM EDT | 34.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240712C00035000 | 2024-06-28 1:10PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712C00036000 | 2024-06-28 2:27PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SYM240712C00037000 | 2024-06-28 3:59PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM240712C00038000 | 2024-06-28 3:53PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYM240712C00039000 | 2024-06-28 2:27PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240712C00040000 | 2024-06-27 2:41PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240712C00041000 | 2024-06-27 2:42PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SYM240712C00042000 | 2024-06-27 1:35PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00043000 | 2024-06-12 10:28AM EDT | 43.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00044000 | 2024-06-25 12:30PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00046000 | 2024-06-25 12:30PM EDT | 46.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00047000 | 2024-06-07 11:17AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240712C00049000 | 2024-06-04 12:02PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240712C00055000 | 2024-06-27 3:46PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712P00028000 | 2024-06-27 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240712P00029000 | 2024-06-25 2:56PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712P00030000 | 2024-06-28 10:47AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712P00031000 | 2024-06-25 2:08PM EDT | 31.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240712P00032000 | 2024-06-28 9:33AM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240712P00033000 | 2024-06-28 9:32AM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240712P00034000 | 2024-06-28 2:56PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYM240712P00035000 | 2024-06-28 2:54PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SYM240712P00036000 | 2024-06-27 12:05PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00037000 | 2024-06-27 1:00PM EDT | 37.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240712P00038000 | 2024-06-18 10:29AM EDT | 38.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240712P00039000 | 2024-06-25 1:52PM EDT | 39.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00040000 | 2024-06-25 1:52PM EDT | 40.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00041000 | 2024-06-12 11:15AM EDT | 41.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240712P00042000 | 2024-06-18 9:48AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00043000 | 2024-06-12 3:37PM EDT | 43.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.