Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.07 | +0.02 | +40.00% | 27 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 15 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 30.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.09 | -1.09 | -92.37% | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 32.00 | 0.15 | -0.14 | -48.28% | 15 | 0 |
| 3.15 | +0.20 | +6.78% | 4 | 0 | 33.00 | 0.25 | -0.22 | -46.81% | 11 | 0 |
| 2.70 | +0.53 | +24.42% | 4 | 0 | 34.00 | 0.45 | -0.45 | -50.00% | 13 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 35.00 | 0.75 | -0.39 | -34.21% | 3 | 0 |
| 1.32 | +0.32 | +32.00% | 12 | 0 | 36.00 | 1.10 | -1.80 | -62.07% | 21 | 0 |
| 1.00 | +0.19 | +23.46% | 9 | 0 | 37.00 | 1.70 | -1.45 | -46.03% | 1 | 0 |
| 0.60 | +0.10 | +20.00% | 11 | 0 | 38.00 | 2.45 | -2.38 | -49.28% | 3 | 0 |
| 0.38 | +0.06 | +18.75% | 3 | 0 | 39.00 | 3.52 | -4.53 | -56.27% | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 7 | 0 | 40.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 3 | 0 | 41.00 | 4.27 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 42.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 43.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.