Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.34 | 0.00 | - | - | 0 |
| 5.57 | 0.00 | - | 9 | 0 | 27.50 | 0.10 | -0.01 | -9.09% | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 22 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 30.00 | 0.20 | -0.18 | -47.37% | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.28 | -0.07 | -20.00% | 3 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 32.00 | 0.65 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 11 | 0 | 32.50 | 0.50 | -0.30 | -37.50% | 8 | 0 |
| 1.80 | 0.00 | - | - | 0 | 33.00 | 1.10 | 0.00 | - | 42 | 0 |
| 3.11 | +0.66 | +26.94% | 3 | 0 | 34.00 | 1.50 | 0.00 | - | 1 | 0 |
| 2.45 | +0.35 | +16.67% | 20 | 0 | 35.00 | 1.35 | -0.20 | -12.90% | 7 | 0 |
| 1.90 | +0.20 | +11.76% | 13 | 0 | 36.00 | - | - | - | - | - |
| 1.50 | +0.23 | +18.11% | 9 | 0 | 37.00 | 2.15 | -1.15 | -34.85% | 1 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 37.50 | 2.35 | -1.25 | -34.72% | 1 | 0 |
| 1.05 | +0.15 | +16.67% | 13 | 0 | 38.00 | - | - | - | - | - |
| 0.80 | +0.06 | +8.11% | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 38 | 0 | 40.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.44 | +0.04 | +10.00% | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 42.50 | 9.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 45.00 | 10.55 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 47.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 50.00 | 17.56 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 3 | 91 | 52.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 200 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.