Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00031000 | 2024-06-27 11:55AM EDT | 31.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726C00032000 | 2024-06-27 3:55PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240726C00034000 | 2024-06-20 2:29PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240726C00035000 | 2024-06-26 12:36PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SYM240726C00036000 | 2024-06-28 9:30AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM240726C00037000 | 2024-06-28 11:19AM EDT | 37.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYM240726C00038000 | 2024-06-24 11:27AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYM240726C00039000 | 2024-06-28 1:59PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SYM240726C00040000 | 2024-06-27 3:04PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYM240726C00041000 | 2024-06-27 2:16PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM240726C00042000 | 2024-06-27 1:08PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240726C00043000 | 2024-06-17 2:42PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240726C00044000 | 2024-06-17 11:19AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SYM240726C00048000 | 2024-06-18 3:43PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240726C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240726P00027000 | 2024-06-26 2:27PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240726P00028000 | 2024-06-26 11:37AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SYM240726P00029000 | 2024-06-28 2:40PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYM240726P00030000 | 2024-06-28 1:48PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYM240726P00031000 | 2024-06-28 10:50AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240726P00032000 | 2024-06-21 12:41PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240726P00033000 | 2024-06-26 2:58PM EDT | 33.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM240726P00034000 | 2024-06-27 1:19PM EDT | 34.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM240726P00035000 | 2024-06-27 12:04PM EDT | 35.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYM240726P00036000 | 2024-06-24 1:42PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240726P00037000 | 2024-06-27 3:29PM EDT | 37.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726P00038000 | 2024-06-27 1:19PM EDT | 38.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726P00039000 | 2024-06-27 11:47AM EDT | 39.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240726P00040000 | 2024-06-24 12:40PM EDT | 40.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 42.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.