Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.20 | -80.00% | 50 | 0 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 29.00 | 0.15 | -0.26 | -63.41% | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.35 | -0.08 | -18.60% | 30 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 31.00 | 0.50 | -0.25 | -33.33% | 8 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 32.00 | 0.60 | -0.35 | -36.84% | 10 | 0 |
| - | - | - | - | - | 33.00 | 1.20 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 34.00 | 1.70 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 35.00 | 1.95 | 0.00 | - | 7 | 0 |
| 2.35 | +0.30 | +14.63% | 19 | 0 | 36.00 | 2.25 | -2.65 | -54.08% | 2 | 0 |
| 1.90 | +0.25 | +15.15% | 5 | 0 | 37.00 | 2.60 | -0.50 | -16.13% | 3 | 0 |
| 1.31 | 0.00 | - | 27 | 0 | 38.00 | 3.15 | -1.14 | -26.57% | 2 | 0 |
| 1.10 | +0.05 | +4.76% | 2 | 0 | 39.00 | 3.80 | -2.30 | -37.70% | 5 | 0 |
| 0.95 | +0.10 | +11.76% | 3 | 0 | 40.00 | 8.83 | 0.00 | - | 1 | 0 |
| 0.70 | +0.06 | +9.38% | 59 | 0 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 42.00 | 4.88 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 0 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.