Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802C00030000 | 2024-06-26 12:40PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240802C00031000 | 2024-06-26 11:17AM EDT | 31.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240802C00033000 | 2024-06-27 9:42AM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240802C00034000 | 2024-06-26 12:58PM EDT | 34.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240802C00035000 | 2024-06-28 11:24AM EDT | 35.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240802C00036000 | 2024-06-27 3:57PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SYM240802C00037000 | 2024-06-28 9:53AM EDT | 37.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYM240802C00038000 | 2024-06-27 3:55PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SYM240802C00039000 | 2024-06-27 3:41PM EDT | 39.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM240802C00040000 | 2024-06-28 10:17AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240802C00041000 | 2024-06-24 11:49AM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYM240802C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240802C00045000 | 2024-06-28 10:46AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802P00028000 | 2024-06-25 3:48PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYM240802P00029000 | 2024-06-27 2:02PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYM240802P00030000 | 2024-06-28 12:21PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240802P00031000 | 2024-06-26 2:39PM EDT | 31.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYM240802P00032000 | 2024-06-24 11:40AM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM240802P00034000 | 2024-06-21 11:34AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYM240802P00035000 | 2024-06-27 1:04PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SYM240802P00036000 | 2024-06-21 12:28PM EDT | 36.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240802P00038000 | 2024-06-24 11:45AM EDT | 38.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240802P00039000 | 2024-06-25 2:11PM EDT | 39.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240802P00040000 | 2024-06-17 2:20PM EDT | 40.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.