Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 29.00 | 0.72 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 30.00 | 0.83 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 31.00 | 1.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 2.25 | 0.00 | - | - | 0 |
| 4.68 | +0.58 | +14.15% | 1 | 0 | 33.00 | - | - | - | - | - |
| 4.00 | +0.57 | +16.62% | 10 | 0 | 34.00 | 3.35 | 0.00 | - | 10 | 0 |
| 3.35 | +0.43 | +14.73% | 17 | 0 | 35.00 | 2.85 | 0.00 | - | 11 | 0 |
| 2.79 | +0.44 | +18.72% | 1 | 0 | 36.00 | 3.00 | 0.00 | - | 10 | 0 |
| 2.30 | +0.15 | +6.98% | 30 | 0 | 37.00 | - | - | - | - | - |
| 1.95 | +0.13 | +7.14% | 3 | 0 | 38.00 | 6.47 | 0.00 | - | 2 | 0 |
| 1.55 | +0.30 | +24.00% | 1 | 0 | 39.00 | 5.50 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 40.00 | 7.05 | 0.00 | - | - | 0 |
| 1.31 | +0.26 | +24.76% | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.93 | -0.18 | -16.22% | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.