Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240809C00036000 | 2024-07-05 10:36AM EDT | 36.00 | 4.10 | 3.20 | 3.60 | +0.71 | +20.94% | 1 | 15 | 79.05% |
| SYM240809C00037000 | 2024-07-02 3:52PM EDT | 37.00 | 2.54 | 1.55 | 3.20 | 0.00 | - | 1 | 2 | 65.43% |
| SYM240809C00040000 | 2024-07-02 3:52PM EDT | 40.00 | 1.55 | 1.50 | 2.35 | 0.00 | - | 5 | 7 | 77.83% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240809P00028000 | 2024-06-27 12:10PM EDT | 28.00 | 2.45 | 0.20 | 2.05 | 0.00 | - | - | 1 | 96.00% |
| SYM240809P00033000 | 2024-06-27 12:10PM EDT | 33.00 | 3.95 | 1.75 | 2.65 | 0.00 | - | - | 1 | 78.86% |
© 2024 Yahoo. All rights reserved.