Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 0 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 2 | 0 | 25.00 | 0.57 | +0.08 | +16.33% | 47 | 0 |
| 9.33 | +0.63 | +7.24% | 2 | 0 | 27.50 | 0.75 | -0.12 | -13.79% | 84 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 30.00 | 1.27 | -0.23 | -15.33% | 57 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 32.50 | 2.07 | -0.33 | -13.75% | 6 | 0 |
| 4.63 | +0.36 | +8.43% | 13 | 0 | 35.00 | 3.15 | -0.53 | -14.40% | 1 | 0 |
| 3.30 | +0.20 | +6.45% | 15 | 0 | 37.50 | 4.50 | -0.90 | -16.67% | 1 | 0 |
| 2.53 | +0.18 | +7.66% | 16 | 0 | 40.00 | 6.70 | 0.00 | - | 25 | 0 |
| 1.77 | +0.17 | +10.62% | 21 | 0 | 42.50 | 7.90 | -0.70 | -8.14% | 11 | 0 |
| 1.35 | +0.08 | +6.30% | 68 | 0 | 45.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 47.50 | 13.67 | 0.00 | - | 5 | 0 |
| 0.75 | +0.10 | +15.38% | 291 | 0 | 50.00 | 14.28 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 52.50 | 14.58 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 80 | 0 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 0 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.30 | 0.00 | - | 15 | 0 | 60.00 | 26.49 | 0.00 | - | 82 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 8 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.