Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 5 | 0 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.63 | 0.00 | - | 15 | 0 |
| 12.89 | 0.00 | - | 2 | 0 | 22.50 | 1.00 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 25.00 | 1.60 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 27.50 | 2.54 | 0.00 | - | 1 | 0 |
| 8.60 | +1.00 | +13.16% | 3 | 0 | 30.00 | 2.40 | -0.53 | -18.09% | 2 | 0 |
| 7.10 | +0.80 | +12.70% | 1 | 0 | 32.50 | 3.70 | 0.00 | - | 4 | 0 |
| 5.90 | +0.10 | +1.72% | 6 | 0 | 35.00 | 4.50 | -0.20 | -4.26% | 20 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 37.50 | 5.93 | -2.22 | -27.24% | 1 | 0 |
| 3.99 | +0.16 | +4.18% | 51 | 0 | 40.00 | 9.51 | 0.00 | - | 1 | 0 |
| 3.40 | +0.50 | +17.24% | 1 | 0 | 42.50 | 11.80 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 45.00 | 14.12 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 47.50 | 11.90 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 22 | 0 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 1.40 | 0.00 | - | 3 | 0 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 55.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 0 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 0.50 | 0.00 | - | 1 | 0 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 0 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.32 | -0.03 | -8.57% | 7 | 0 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 2 | 0 | 95.00 | 60.10 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.