Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241115C00025000 | 2024-06-25 3:05PM EDT | 25.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115C00027500 | 2024-06-25 3:36PM EDT | 27.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM241115C00030000 | 2024-06-28 10:06AM EDT | 30.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYM241115C00032500 | 2024-06-26 11:10AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115C00035000 | 2024-06-21 3:45PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYM241115C00037500 | 2024-06-27 3:57PM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SYM241115C00040000 | 2024-06-27 3:31PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SYM241115C00042500 | 2024-06-25 2:08PM EDT | 42.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM241115C00045000 | 2024-06-27 12:19PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115C00047500 | 2024-06-27 3:01PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115C00050000 | 2024-06-28 3:04PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115C00052500 | 2024-06-06 2:35PM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SYM241115C00055000 | 2024-06-28 3:34PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115C00057500 | 2024-06-27 1:49PM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SYM241115C00060000 | 2024-06-24 9:47AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM241115C00065000 | 2024-05-31 12:16PM EDT | 65.00 | 1.90 | 0.05 | 2.25 | 0.00 | - | 3 | 79 | 79.66% |
| SYM241115C00070000 | 2024-05-08 12:43PM EDT | 70.00 | 4.70 | 0.90 | 3.20 | 0.00 | - | - | 162 | 101.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241115P00020000 | 2024-06-17 2:13PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM241115P00022500 | 2024-06-17 2:14PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM241115P00025000 | 2024-06-26 10:31AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115P00027500 | 2024-06-24 12:23PM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SYM241115P00030000 | 2024-06-26 11:32AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SYM241115P00032500 | 2024-06-27 3:55PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM241115P00035000 | 2024-06-26 1:26PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SYM241115P00037500 | 2024-06-26 11:29AM EDT | 37.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYM241115P00040000 | 2024-06-24 11:12AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM241115P00042500 | 2024-06-07 10:33AM EDT | 42.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYM241115P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115P00047500 | 2024-06-03 11:53AM EDT | 47.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM241115P00050000 | 2024-05-21 11:23AM EDT | 50.00 | 12.20 | 16.00 | 19.60 | 0.00 | - | 2 | 14 | 81.84% |
| SYM241115P00052500 | 2024-06-12 12:42PM EDT | 52.50 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 70.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.