Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 25.00 | 1.95 | 0.00 | - | 1 | 0 |
| 11.00 | +3.30 | +42.86% | 1 | 0 | 27.50 | 3.10 | 0.00 | - | 9 | 0 |
| 9.40 | +0.26 | +2.84% | 2 | 0 | 30.00 | 4.10 | 0.00 | - | 13 | 0 |
| 7.80 | +2.20 | +39.29% | 1 | 0 | 32.50 | 4.40 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 35.00 | 5.20 | -0.50 | -8.77% | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.50 | 7.30 | 0.00 | - | 69 | 0 |
| 4.55 | 0.00 | - | 42 | 0 | 40.00 | 8.90 | 0.00 | - | 40 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 42.50 | 10.60 | 0.00 | - | 4 | 0 |
| 3.48 | +0.73 | +26.55% | 40 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 47.50 | 12.40 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 50.00 | 16.20 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 52.50 | 16.58 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 40 | 0 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
| 0.75 | -3.95 | -84.04% | 1 | 0 | 70.00 | 31.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.