Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 1 | 0 |
| 17.10 | +0.50 | +3.01% | 91 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 22.50 | 2.20 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 25.00 | 3.49 | 0.00 | - | 5 | 0 |
| 12.00 | +2.20 | +22.45% | 3 | 0 | 27.50 | 3.40 | 0.00 | - | 2 | 0 |
| 10.60 | +0.48 | +4.74% | 93 | 0 | 30.00 | 4.26 | 0.00 | - | 5 | 0 |
| 9.30 | +2.10 | +29.17% | 1 | 0 | 32.50 | 5.80 | 0.00 | - | 2 | 0 |
| 8.60 | +0.60 | +7.50% | 27 | 0 | 35.00 | 7.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 37.50 | 8.20 | 0.00 | - | 2 | 0 |
| 6.20 | +0.30 | +5.08% | 1 | 0 | 40.00 | 9.58 | 0.00 | - | 2 | 0 |
| 5.54 | +1.54 | +38.50% | 1 | 0 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 4.90 | +0.40 | +8.89% | 5 | 0 | 45.00 | 13.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 3.36 | 0.00 | - | 8 | 0 | 50.00 | 17.40 | 0.00 | - | 1 | 0 |
| 3.50 | +1.30 | +59.09% | 5 | 0 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 2.83 | -0.14 | -4.71% | 12 | 0 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 1 | 0 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 2.00 | 0.00 | - | 16 | 0 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 1.83 | 0.00 | - | 1 | 0 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.60 | +0.11 | +7.38% | 1 | 0 | 65.00 | 24.40 | 0.00 | - | 13 | 16 |
| 1.32 | 0.00 | - | 1 | 0 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.00 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 1 | 0 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.