Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250221C00022500 | 2024-06-27 11:50AM EDT | 22.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM250221C00027500 | 2024-06-28 10:19AM EDT | 27.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250221C00030000 | 2024-06-28 9:50AM EDT | 30.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM250221C00032500 | 2024-06-25 3:11PM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM250221C00035000 | 2024-06-20 10:58AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM250221C00040000 | 2024-06-27 12:20PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYM250221C00042500 | 2024-06-27 10:22AM EDT | 42.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM250221C00047500 | 2024-06-24 1:00PM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM250221C00050000 | 2024-06-25 1:21PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250221P00027500 | 2024-06-25 12:33PM EDT | 27.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM250221P00030000 | 2024-06-25 3:56PM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYM250221P00035000 | 2024-06-27 11:22AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SYM250221P00045000 | 2024-06-24 2:01PM EDT | 45.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.