Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 7 | 0 | 17.50 | 3.20 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 20.00 | 4.00 | 0.00 | - | 5 | 0 |
| 17.13 | 0.00 | - | 6 | 0 | 22.50 | 6.47 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 25.00 | 5.00 | 0.00 | - | 1 | 25 |
| 13.90 | 0.00 | - | 2 | 0 | 27.50 | 7.80 | 0.00 | - | 15 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 30.00 | 8.43 | 0.00 | - | 37 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 32.50 | 10.60 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 10.70 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 37.50 | 14.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 40.00 | 15.00 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 42.50 | 15.39 | 0.00 | - | 2 | 0 |
| 9.36 | 0.00 | - | 16 | 0 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 9.80 | 0.00 | - | 3 | 0 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 9.50 | 0.00 | - | 2 | 0 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 7.33 | 0.00 | - | 1 | 0 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 10 | 0 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 0 | 60.00 | 30.21 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 7.44 | +1.74 | +30.53% | 1 | 0 | 65.00 | 33.00 | 0.00 | - | 32 | 0 |
| 5.45 | 0.00 | - | 40 | 0 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 0 | 80.00 | - | - | - | - | - |
| 4.99 | +0.66 | +15.24% | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.