Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00017500 | 2023-10-23 11:57AM EDT | 2024-10-18 | 23.28 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 951.56% |
| SYM250117C00017500 | 2024-06-18 1:12PM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116C00017500 | 2024-06-20 10:04AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00017500 | 2024-06-27 11:58AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM241018P00017500 | 2024-04-15 2:35PM EDT | 2024-10-18 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 108.11% |
| SYM250117P00017500 | 2024-06-27 1:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM260116P00017500 | 2024-06-17 11:59AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.