Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00020000 | 2024-01-11 2:11PM EDT | 2024-10-18 | 23.70 | 25.50 | 29.50 | 0.00 | - | 48 | 71 | 357.52% |
| SYM250117C00020000 | 2024-07-02 10:29AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | +0.50 | +3.01% | 91 | 0 | 0.00% |
| SYM260116C00020000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00020000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM241018P00020000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SYM241115P00020000 | 2024-06-17 2:13PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM250117P00020000 | 2024-06-27 2:56PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM260116P00020000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.