Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 2024-08-16 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 481.74% |
| SYM241018C00022500 | 2024-06-28 10:59AM EDT | 2024-10-18 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250117C00022500 | 2024-06-18 1:05PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250221C00022500 | 2024-06-27 11:50AM EDT | 2025-02-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM260116C00022500 | 2024-06-27 11:57AM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00022500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM241018P00022500 | 2024-06-17 1:56PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM241115P00022500 | 2024-06-17 2:14PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM250117P00022500 | 2024-06-25 11:54AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM260116P00022500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.