Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00025000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 8.50 | 9.70 | 12.20 | 0.00 | - | 1 | 40 | 139.55% |
| SYM240816C00025000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 8.31 | 10.00 | 11.10 | 0.00 | - | 2 | 32 | 73.63% |
| SYM241018C00025000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 9.70 | 10.70 | 13.40 | 0.00 | - | 1 | 26 | 85.11% |
| SYM241115C00025000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 9.20 | 10.40 | 13.80 | 0.00 | - | 1 | 1 | 77.05% |
| SYM250117C00025000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 11.10 | 12.00 | 13.50 | 0.00 | - | 1 | 26 | 73.49% |
| SYM260116C00025000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 17.10 | 15.80 | 18.50 | 0.00 | - | 1 | 16 | 79.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00025000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 4 | 17 | 72.66% |
| SYM240816P00025000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.54 | 0.45 | 1.00 | -0.02 | -3.57% | 13 | 233 | 88.77% |
| SYM241018P00025000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.45 | 0.00 | - | 12 | 92 | 70.90% |
| SYM241115P00025000 | 2024-06-26 10:31AM EDT | 2024-11-15 | 1.95 | 0.60 | 2.05 | 0.00 | - | 1 | 84 | 65.43% |
| SYM250117P00025000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 3.49 | 2.10 | 3.50 | 0.00 | - | 1 | 225 | 76.49% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 76.27% |
© 2024 Yahoo. All rights reserved.