Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00027500 | 2024-06-21 1:26PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYM240816C00027500 | 2024-07-02 12:27PM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | +0.63 | +7.24% | 2 | 0 | 0.00% |
| SYM241018C00027500 | 2024-06-18 2:32PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115C00027500 | 2024-07-02 1:05PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | +3.30 | +42.86% | 1 | 0 | 0.00% |
| SYM250117C00027500 | 2024-07-02 12:18PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | +2.20 | +22.45% | 3 | 0 | 0.00% |
| SYM250221C00027500 | 2024-06-28 10:19AM EDT | 2025-02-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116C00027500 | 2024-06-24 12:53PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00027500 | 2024-07-02 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 1 | 0 | 25.00% |
| SYM240816P00027500 | 2024-07-02 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | -0.12 | -13.79% | 84 | 0 | 25.00% |
| SYM241018P00027500 | 2024-06-21 3:21PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM241115P00027500 | 2024-06-24 12:23PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SYM250117P00027500 | 2024-07-01 11:33AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYM250221P00027500 | 2024-06-25 12:33PM EDT | 2025-02-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM260116P00027500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.