Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00028000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 15 | 5 | 89.06% |
| SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.15 | 1.15 | 0.00 | - | 11 | 26 | 84.86% |
| SYM240802P00028000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.16 | 0.05 | 2.60 | 0.00 | - | 4 | 14 | 100.93% |
© 2024 Yahoo. All rights reserved.