Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00029000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 89.06% |
| SYM240712P00029000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 0.54 | 0.05 | 0.65 | 0.00 | - | 1 | 38 | 86.91% |
| SYM240726P00029000 | 2024-06-28 2:40PM EDT | 2024-07-26 | 0.41 | 0.00 | 1.05 | -0.10 | -19.61% | 20 | 29 | 70.22% |
| SYM240802P00029000 | 2024-06-27 2:02PM EDT | 2024-08-02 | 0.72 | 0.25 | 1.35 | 0.00 | - | 10 | 10 | 73.44% |
© 2024 Yahoo. All rights reserved.