Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 2024-07-12 | 7.60 | 3.10 | 7.20 | 0.00 | - | 5 | 5 | 162.70% |
| SYM240719C00030000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 4.80 | 4.30 | 5.70 | 0.00 | - | 6 | 35 | 71.88% |
| SYM240802C00030000 | 2024-06-26 12:40PM EDT | 2024-08-02 | 4.00 | 5.00 | 6.90 | 0.00 | - | 3 | 5 | 64.65% |
| SYM240816C00030000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 7.70 | 5.70 | 8.20 | +1.20 | +18.46% | 2 | 217 | 80.86% |
| SYM241018C00030000 | 2024-06-27 1:48PM EDT | 2024-10-18 | 7.60 | 7.60 | 8.70 | 0.00 | - | 3 | 490 | 72.36% |
| SYM241115C00030000 | 2024-06-28 10:06AM EDT | 2024-11-15 | 9.14 | 8.60 | 10.70 | +0.22 | +2.47% | 15 | 43 | 85.11% |
| SYM250117C00030000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 10.12 | 9.10 | 11.00 | 0.00 | - | 101 | 158 | 75.16% |
| SYM260116C00030000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 15.00 | 13.00 | 17.40 | 0.00 | - | 3 | 216 | 80.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00030000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 39 | 66.02% |
| SYM240712P00030000 | 2024-06-28 10:47AM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 1 | 9 | 59.38% |
| SYM240719P00030000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.90 | +0.08 | +26.67% | 2 | 103 | 73.54% |
| SYM240726P00030000 | 2024-06-28 1:48PM EDT | 2024-07-26 | 0.57 | 0.05 | 0.70 | +0.12 | +26.67% | 10 | 45 | 54.79% |
| SYM240802P00030000 | 2024-06-28 12:21PM EDT | 2024-08-02 | 0.90 | 0.45 | 1.10 | -0.05 | -5.26% | 1 | 12 | 64.16% |
| SYM240816P00030000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 1.47 | 1.50 | 2.25 | -0.23 | -13.53% | 5 | 333 | 82.96% |
| SYM241018P00030000 | 2024-06-27 12:39PM EDT | 2024-10-18 | 2.89 | 2.55 | 2.95 | 0.00 | - | 1 | 474 | 68.68% |
| SYM241115P00030000 | 2024-06-26 11:32AM EDT | 2024-11-15 | 4.10 | 3.10 | 5.20 | 0.00 | - | 13 | 333 | 80.52% |
| SYM250117P00030000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 4.30 | 4.10 | 6.10 | 0.00 | - | 1 | 197 | 77.54% |
| SYM250221P00030000 | 2024-06-25 3:56PM EDT | 2025-02-21 | 5.80 | 2.95 | 6.60 | 0.00 | - | 3 | 6 | 68.24% |
| SYM260116P00030000 | 2024-06-27 3:05PM EDT | 2026-01-16 | 8.43 | 6.50 | 10.70 | 0.00 | - | 37 | 94 | 70.15% |
© 2024 Yahoo. All rights reserved.