Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00031000 | 2024-06-27 11:55AM EDT | 2024-07-26 | 3.82 | 3.30 | 5.80 | 0.00 | - | 1 | 2 | 91.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00031000 | 2024-06-27 1:19PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 42 | 86.72% |
| SYM240712P00031000 | 2024-06-25 2:08PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 54.10% |
| SYM240726P00031000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 0.75 | 0.05 | 2.00 | -0.96 | -56.14% | 1 | 8 | 71.09% |
© 2024 Yahoo. All rights reserved.