Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00032000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 4.10 | 3.80 | 4.60 | 0.00 | - | 5 | 2 | 61.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00032000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 116 | 50.98% |
| SYM240712P00032000 | 2024-06-28 9:33AM EDT | 2024-07-12 | 0.23 | 0.30 | 1.95 | -1.46 | -86.39% | 2 | 32 | 90.82% |
| SYM240726P00032000 | 2024-06-21 12:41PM EDT | 2024-07-26 | 1.85 | 0.00 | 2.65 | 0.00 | - | 5 | 15 | 70.41% |
© 2024 Yahoo. All rights reserved.