Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00032500 | 2024-06-27 12:21PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYM240816C00032500 | 2024-07-01 11:24AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM241018C00032500 | 2024-07-02 10:45AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | +0.80 | +12.70% | 1 | 0 | 0.00% |
| SYM241115C00032500 | 2024-07-02 11:35AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | +2.20 | +39.29% | 1 | 0 | 0.00% |
| SYM250117C00032500 | 2024-07-02 12:07PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | +2.10 | +29.17% | 1 | 0 | 0.00% |
| SYM250221C00032500 | 2024-06-25 3:11PM EDT | 2025-02-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM260116C00032500 | 2024-06-25 12:56PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00032500 | 2024-07-02 12:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.30 | -37.50% | 8 | 0 | 12.50% |
| SYM240816P00032500 | 2024-07-02 3:28PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | -0.33 | -13.75% | 6 | 0 | 6.25% |
| SYM241018P00032500 | 2024-07-01 10:36AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM241115P00032500 | 2024-07-01 2:14PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYM250117P00032500 | 2024-06-27 12:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM260116P00032500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.