Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00033000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 2.30 | 2.00 | 2.85 | -0.05 | -2.13% | 54 | 31 | 52.73% |
| SYM240712C00033000 | 2024-06-27 3:03PM EDT | 2024-07-12 | 2.75 | 2.35 | 3.70 | 0.00 | - | 3 | 21 | 65.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00033000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.40 | 0.00 | - | 8 | 128 | 53.52% |
| SYM240712P00033000 | 2024-06-26 1:53PM EDT | 2024-07-12 | 0.52 | 0.55 | 0.90 | -1.18 | -69.41% | 1 | 31 | 59.18% |
© 2024 Yahoo. All rights reserved.