Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00034000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 1.32 | 0.65 | 2.45 | -0.16 | -10.81% | 6 | 88 | 94.92% |
| SYM240712C00034000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 2.39 | 2.00 | 3.40 | +0.14 | +6.22% | 3 | 14 | 76.66% |
| SYM240726C00034000 | 2024-06-20 2:29PM EDT | 2024-07-26 | 2.78 | 2.45 | 4.70 | 0.00 | - | - | 5 | 77.59% |
| SYM240802C00034000 | 2024-06-26 12:58PM EDT | 2024-08-02 | 2.16 | 1.60 | 4.90 | 0.00 | - | 3 | 5 | 61.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00034000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.50 | -0.09 | -16.98% | 417 | 66 | 50.88% |
| SYM240712P00034000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 1.05 | 0.05 | 2.05 | +0.05 | +5.00% | 9 | 15 | 57.81% |
| SYM240726P00034000 | 2024-06-27 1:19PM EDT | 2024-07-26 | 1.94 | 1.40 | 2.65 | 0.00 | - | 2 | 7 | 67.19% |
| SYM240802P00034000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 3.35 | 1.50 | 2.95 | 0.00 | - | 10 | 10 | 64.89% |
© 2024 Yahoo. All rights reserved.