Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00035000 | 2024-06-28 3:02PM EDT | 2024-07-05 | 0.78 | 0.80 | 1.25 | -0.37 | -32.17% | 106 | 167 | 60.25% |
| SYM240712C00035000 | 2024-06-28 1:10PM EDT | 2024-07-12 | 1.40 | 0.45 | 1.65 | -0.30 | -17.65% | 1 | 9 | 57.23% |
| SYM240719C00035000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.05 | -0.32 | -14.75% | 132 | 726 | 51.95% |
| SYM240726C00035000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 1.20 | 1.15 | 2.55 | 0.00 | - | 36 | 34 | 63.77% |
| SYM240802C00035000 | 2024-06-28 11:24AM EDT | 2024-08-02 | 2.81 | 1.00 | 4.70 | -0.19 | -6.33% | 4 | 21 | 64.01% |
| SYM240816C00035000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 3.88 | 3.40 | 4.70 | -0.23 | -5.60% | 108 | 4,634 | 77.69% |
| SYM241018C00035000 | 2024-06-27 10:40AM EDT | 2024-10-18 | 6.09 | 4.00 | 5.90 | +1.79 | +41.63% | 1 | 90 | 63.14% |
| SYM241115C00035000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 4.90 | 4.70 | 7.70 | 0.00 | - | 9 | 27 | 71.17% |
| SYM250117C00035000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.00 | 0.00 | - | 3 | 266 | 74.41% |
| SYM250221C00035000 | 2024-06-20 10:58AM EDT | 2025-02-21 | 8.20 | 7.60 | 10.30 | 0.00 | - | - | 5 | 79.83% |
| SYM260116C00035000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 11.66 | 11.40 | 15.50 | 0.00 | - | 3 | 105 | 79.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00035000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.99 | 0.45 | 1.00 | +0.04 | +4.21% | 20 | 64 | 55.66% |
| SYM240712P00035000 | 2024-06-28 2:54PM EDT | 2024-07-12 | 1.55 | 0.35 | 2.50 | -0.75 | -32.61% | 5 | 40 | 54.88% |
| SYM240719P00035000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 2.05 | 1.30 | 1.95 | +0.23 | +12.64% | 82 | 704 | 50.78% |
| SYM240726P00035000 | 2024-06-27 12:04PM EDT | 2024-07-26 | 2.84 | 1.90 | 3.90 | 0.00 | - | 1 | 46 | 77.00% |
| SYM240802P00035000 | 2024-06-27 1:04PM EDT | 2024-08-02 | 2.85 | 0.90 | 4.40 | 0.00 | - | 11 | 33 | 63.09% |
| SYM240816P00035000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 8 | 323 | 74.90% |
| SYM241018P00035000 | 2024-06-28 9:51AM EDT | 2024-10-18 | 4.70 | 4.80 | 6.20 | -1.20 | -20.34% | 60 | 170 | 72.46% |
| SYM241115P00035000 | 2024-06-26 1:26PM EDT | 2024-11-15 | 6.70 | 5.10 | 6.30 | 0.00 | - | 8 | 96 | 67.16% |
| SYM250117P00035000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 7.00 | 6.40 | 8.30 | +0.20 | +2.94% | 1 | 257 | 72.06% |
| SYM260116P00035000 | 2024-06-28 9:48AM EDT | 2026-01-16 | 10.70 | 10.40 | 13.20 | -1.75 | -14.06% | 4 | 123 | 70.31% |
© 2024 Yahoo. All rights reserved.