Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00036000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.65 | -0.17 | -23.61% | 34 | 47 | 51.66% |
| SYM240712C00036000 | 2024-06-28 2:27PM EDT | 2024-07-12 | 0.95 | 0.60 | 1.20 | -0.13 | -12.04% | 6 | 35 | 57.03% |
| SYM240802C00036000 | 2024-06-27 3:57PM EDT | 2024-08-02 | 2.63 | 0.50 | 3.00 | 0.00 | - | 23 | 18 | 77.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00036000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 1.71 | 1.00 | 1.90 | +0.21 | +14.00% | 6 | 75 | 73.34% |
| SYM240712P00036000 | 2024-06-27 12:05PM EDT | 2024-07-12 | 2.90 | 0.90 | 3.30 | 0.00 | - | 1 | 48 | 59.28% |
| SYM240726P00036000 | 2024-06-24 1:42PM EDT | 2024-07-26 | 4.90 | 1.50 | 4.50 | 0.00 | - | 2 | 6 | 65.19% |
| SYM240802P00036000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 4.72 | 1.95 | 4.60 | 0.00 | - | 10 | 6 | 64.60% |
© 2024 Yahoo. All rights reserved.