Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00037000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.85 | -0.05 | -12.50% | 14 | 51 | 63.38% |
| SYM240712C00037000 | 2024-06-27 2:38PM EDT | 2024-07-12 | 0.75 | 0.10 | 2.30 | -0.05 | -6.25% | 1 | 10 | 70.51% |
| SYM240726C00037000 | 2024-06-28 11:19AM EDT | 2024-07-26 | 1.33 | 0.40 | 2.00 | -0.32 | -19.39% | 14 | 19 | 71.00% |
| SYM240802C00037000 | 2024-06-28 9:53AM EDT | 2024-08-02 | 2.44 | 0.30 | 3.20 | +1.16 | +90.63% | 5 | 6 | 57.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00037000 | 2024-06-28 12:05PM EDT | 2024-07-05 | 2.37 | 1.15 | 2.30 | -0.60 | -20.20% | 6 | 28 | 57.91% |
| SYM240712P00037000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 3.15 | 1.60 | 2.80 | 0.00 | - | 10 | 15 | 61.33% |
| SYM240726P00037000 | 2024-06-27 3:29PM EDT | 2024-07-26 | 3.43 | 2.05 | 5.20 | 0.00 | - | 1 | 4 | 65.38% |
© 2024 Yahoo. All rights reserved.